L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 203.0 208.5 201.42 201.99 4.36 Million
25 Jul, 2025 207.8 207.8 201.0 204.91 17.69 Million
24 Jul, 2025 214.38 214.45 209.2 210.1 9.01 Million
23 Jul, 2025 209.91 214.8 208.44 213.51 16.32 Million
22 Jul, 2025 212.0 212.1 205.25 209.21 10.48 Million
21 Jul, 2025 201.9 212.85 201.31 210.58 28.4 Million
18 Jul, 2025 201.01 206.79 199.78 203.15 20.35 Million
17 Jul, 2025 203.26 204.16 198.75 199.78 5.65 Million
16 Jul, 2025 205.2 205.42 201.88 203.35 4.87 Million
15 Jul, 2025 205.9 207.4 203.3 205.45 5.62 Million