L&T Finance Limited (LTF)
INR 222.7
(0.1%)
INR 222.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 151.5 | 156.97 | 151.29 | 155.56 | 5.52 Million |
| 26 Mar, 2025 | 154.66 | 156.68 | 152.4 | 152.95 | 2.89 Million |
| 25 Mar, 2025 | 159.55 | 159.9 | 153.35 | 155.04 | 4.03 Million |
| 24 Mar, 2025 | 155.61 | 159.5 | 155.61 | 158.57 | 6.2 Million |
| 21 Mar, 2025 | 149.7 | 156.05 | 148.52 | 155.09 | 8.69 Million |
| 20 Mar, 2025 | 147.59 | 150.5 | 146.9 | 149.71 | 7.23 Million |
| 19 Mar, 2025 | 142.99 | 147.0 | 142.4 | 146.3 | 4.72 Million |
| 18 Mar, 2025 | 140.17 | 140.17 | 140.17 | 140.17 | - |
| 17 Mar, 2025 | 138.99 | 141.45 | 138.64 | 140.17 | 3.08 Million |
| 13 Mar, 2025 | 141.0 | 141.16 | 138.0 | 138.64 | 1.97 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT