L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 205.0 | 208.49 | 203.18 | 205.57 | 5.93 Million |
| 11 Jul, 2025 | 206.5 | 208.24 | 203.98 | 204.59 | 4.06 Million |
| 10 Jul, 2025 | 209.26 | 211.18 | 206.29 | 206.77 | 3.25 Million |
| 09 Jul, 2025 | 208.25 | 210.82 | 207.71 | 209.1 | 3.83 Million |
| 08 Jul, 2025 | 207.89 | 209.23 | 205.33 | 208.25 | 3.29 Million |
| 07 Jul, 2025 | 205.99 | 211.2 | 205.11 | 207.77 | 12.36 Million |
| 04 Jul, 2025 | 202.75 | 209.85 | 202.1 | 205.63 | 11.13 Million |
| 03 Jul, 2025 | 206.9 | 207.95 | 202.77 | 203.29 | 3.74 Million |
| 02 Jul, 2025 | 208.9 | 209.6 | 205.0 | 206.22 | 4.53 Million |
| 01 Jul, 2025 | 207.5 | 209.0 | 203.63 | 207.84 | 5.71 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT