L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 135.7 138.26 135.6 137.76 3.53 Million
31 Dec, 2024 136.0 136.19 134.65 135.63 3.05 Million
30 Dec, 2024 138.0 138.38 136.0 136.3 2.11 Million
27 Dec, 2024 137.14 139.69 136.58 137.97 4.11 Million
26 Dec, 2024 139.01 139.89 135.7 136.82 9.22 Million
24 Dec, 2024 137.0 139.39 136.61 138.65 5.65 Million
23 Dec, 2024 138.0 139.0 136.3 136.71 3.94 Million
20 Dec, 2024 141.43 141.69 135.5 136.48 8.48 Million
19 Dec, 2024 139.0 141.8 137.59 141.44 12.19 Million
18 Dec, 2024 142.0 142.45 139.34 141.02 10.51 Million