L&T Finance Limited (LTF.NS)

INR 140.51

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 164.98 166.1 163.61 165.0 3.9 Million
16 Aug, 2024 160.0 164.85 159.5 164.29 4.33 Million
14 Aug, 2024 162.59 162.78 159.87 160.46 3.17 Million
13 Aug, 2024 168.01 168.1 162.02 162.34 4.19 Million
12 Aug, 2024 166.0 168.75 164.01 168.02 3.99 Million
09 Aug, 2024 167.99 168.8 165.53 166.2 2.88 Million
08 Aug, 2024 169.6 169.91 165.1 165.65 3.9 Million
07 Aug, 2024 171.7 171.8 166.7 169.51 4.65 Million
06 Aug, 2024 170.0 174.4 166.61 167.23 4.18 Million
05 Aug, 2024 173.99 173.99 167.28 168.53 7.38 Million