L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 142.15 144.1 141.61 143.72 4.02 Million
29 Nov, 2024 144.74 144.94 141.22 142.47 4.59 Million
28 Nov, 2024 140.45 145.25 139.8 144.32 18.89 Million
27 Nov, 2024 142.0 142.13 139.51 140.76 8.2 Million
26 Nov, 2024 141.0 141.94 139.5 140.6 5.96 Million
25 Nov, 2024 142.5 144.3 140.5 140.94 5.49 Million
22 Nov, 2024 137.65 140.44 137.1 139.55 3.84 Million
21 Nov, 2024 138.76 139.0 135.5 137.74 3.92 Million
19 Nov, 2024 139.25 142.49 138.69 139.71 5.89 Million
18 Nov, 2024 136.56 140.5 135.39 138.69 5.62 Million