L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 175.0 | 176.25 | 173.08 | 175.29 | 6.3 Million |
| 16 May, 2025 | 178.58 | 180.0 | 174.5 | 174.87 | 11.11 Million |
| 15 May, 2025 | 175.21 | 178.68 | 173.37 | 178.03 | 11.28 Million |
| 14 May, 2025 | 172.5 | 177.4 | 171.11 | 175.21 | 4.78 Million |
| 13 May, 2025 | 171.21 | 173.38 | 170.07 | 171.45 | 3.08 Million |
| 12 May, 2025 | 168.0 | 171.79 | 166.77 | 171.2 | 5 Million |
| 09 May, 2025 | 159.74 | 164.17 | 159.66 | 161.53 | 5.27 Million |
| 08 May, 2025 | 168.49 | 169.39 | 162.1 | 163.53 | 4.16 Million |
| 07 May, 2025 | 162.66 | 169.3 | 162.66 | 168.26 | 5.53 Million |
| 06 May, 2025 | 167.9 | 168.48 | 163.55 | 164.26 | 5.76 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT