L&T Finance Limited (LTF)

INR 202.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 139.36 145.87 137.45 143.4 15.16 Million
07 Jan, 2025 139.0 141.24 137.51 139.36 3.97 Million
06 Jan, 2025 143.44 143.81 136.62 138.39 6.73 Million
03 Jan, 2025 142.85 144.22 141.65 143.44 4.87 Million
02 Jan, 2025 137.65 143.27 137.65 142.85 11.37 Million
01 Jan, 2025 135.7 138.26 135.6 137.76 3.53 Million
31 Dec, 2024 136.0 136.19 134.65 135.63 3.05 Million
30 Dec, 2024 138.0 138.38 136.0 136.3 2.11 Million
27 Dec, 2024 137.14 139.69 136.58 137.97 4.11 Million
26 Dec, 2024 139.01 139.89 135.7 136.82 9.22 Million