INR 202.08
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 137.0 | 139.39 | 136.61 | 138.65 | 5.65 Million |
23 Dec, 2024 | 138.0 | 139.0 | 136.3 | 136.71 | 3.94 Million |
20 Dec, 2024 | 141.43 | 141.69 | 135.5 | 136.48 | 8.48 Million |
19 Dec, 2024 | 139.0 | 141.8 | 137.59 | 141.44 | 12.19 Million |
18 Dec, 2024 | 142.0 | 142.45 | 139.34 | 141.02 | 10.51 Million |
17 Dec, 2024 | 147.29 | 147.29 | 141.15 | 141.9 | 7.55 Million |
16 Dec, 2024 | 146.5 | 148.9 | 145.86 | 147.3 | 2.23 Million |
13 Dec, 2024 | 146.51 | 147.24 | 142.21 | 146.61 | 5.36 Million |
12 Dec, 2024 | 150.07 | 150.77 | 147.11 | 147.6 | 3.62 Million |
11 Dec, 2024 | 148.31 | 150.69 | 148.31 | 150.07 | 4.35 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT