L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 147.8 148.4 144.4 146.0 13.29 Million
30 Oct, 2024 144.5 148.3 143.0 146.49 12.34 Million
29 Oct, 2024 142.5 144.94 139.0 143.95 11.46 Million
28 Oct, 2024 141.2 148.0 141.0 142.23 13.04 Million
25 Oct, 2024 145.05 145.55 137.66 140.28 12.61 Million
24 Oct, 2024 150.45 151.29 144.18 144.66 20.05 Million
23 Oct, 2024 146.71 151.96 146.2 150.16 13.9 Million
22 Oct, 2024 158.09 159.19 145.06 146.55 24.01 Million
21 Oct, 2024 168.0 168.89 156.7 157.82 15.05 Million
18 Oct, 2024 166.0 168.15 161.84 166.64 11.04 Million