L&T Finance Limited (LTF.NS)

INR 140.51

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 165.8 171.68 165.21 170.62 13.05 Million
11 Jun, 2024 168.65 169.29 164.6 164.9 6.98 Million
10 Jun, 2024 171.7 171.7 164.5 165.35 8.59 Million
07 Jun, 2024 160.1 169.85 158.05 168.45 14.43 Million
06 Jun, 2024 157.55 162.0 156.5 159.05 6 Million
05 Jun, 2024 151.4 157.9 148.0 156.85 5.25 Million
04 Jun, 2024 160.0 160.0 144.6 149.35 12.46 Million
03 Jun, 2024 157.0 160.2 156.25 159.7 5.18 Million
31 May, 2024 154.0 156.75 152.35 152.95 7.19 Million
30 May, 2024 157.65 157.65 152.25 153.15 6.92 Million