L&T Finance Limited (LTF)

INR 202.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 137.0 139.39 136.61 138.65 5.65 Million
23 Dec, 2024 138.0 139.0 136.3 136.71 3.94 Million
20 Dec, 2024 141.43 141.69 135.5 136.48 8.48 Million
19 Dec, 2024 139.0 141.8 137.59 141.44 12.19 Million
18 Dec, 2024 142.0 142.45 139.34 141.02 10.51 Million
17 Dec, 2024 147.29 147.29 141.15 141.9 7.55 Million
16 Dec, 2024 146.5 148.9 145.86 147.3 2.23 Million
13 Dec, 2024 146.51 147.24 142.21 146.61 5.36 Million
12 Dec, 2024 150.07 150.77 147.11 147.6 3.62 Million
11 Dec, 2024 148.31 150.69 148.31 150.07 4.35 Million