L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 138.99 | 141.45 | 138.64 | 140.17 | 3.08 Million |
| 13 Mar, 2025 | 141.0 | 141.16 | 138.0 | 138.64 | 1.97 Million |
| 12 Mar, 2025 | 142.0 | 142.65 | 136.81 | 140.25 | 3.32 Million |
| 11 Mar, 2025 | 139.0 | 142.11 | 137.2 | 141.0 | 2.54 Million |
| 10 Mar, 2025 | 141.9 | 145.3 | 139.44 | 139.83 | 4.84 Million |
| 07 Mar, 2025 | 141.1 | 143.2 | 140.85 | 141.71 | 3.14 Million |
| 06 Mar, 2025 | 141.5 | 143.78 | 140.2 | 141.09 | 2.85 Million |
| 05 Mar, 2025 | 138.5 | 140.86 | 137.79 | 139.7 | 3.71 Million |
| 04 Mar, 2025 | 136.95 | 139.39 | 134.13 | 138.88 | 3.93 Million |
| 03 Mar, 2025 | 135.19 | 138.87 | 132.58 | 138.25 | 5.17 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT