L&T Finance Limited (LTF)
INR 202.08
(0.37%)
INR 202.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 141.0 | 141.94 | 139.5 | 140.6 | 5.96 Million |
| 25 Nov, 2024 | 142.5 | 144.3 | 140.5 | 140.94 | 5.49 Million |
| 22 Nov, 2024 | 137.65 | 140.44 | 137.1 | 139.55 | 3.84 Million |
| 21 Nov, 2024 | 138.76 | 139.0 | 135.5 | 137.74 | 3.92 Million |
| 19 Nov, 2024 | 139.25 | 142.49 | 138.69 | 139.71 | 5.89 Million |
| 18 Nov, 2024 | 136.56 | 140.5 | 135.39 | 138.69 | 5.62 Million |
| 14 Nov, 2024 | 135.9 | 138.6 | 135.46 | 137.51 | 5.26 Million |
| 13 Nov, 2024 | 137.61 | 138.55 | 134.1 | 135.91 | 12.44 Million |
| 12 Nov, 2024 | 141.1 | 141.61 | 138.13 | 138.57 | 4.14 Million |
| 11 Nov, 2024 | 140.0 | 142.42 | 137.75 | 140.16 | 7.98 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT