L&T Finance Limited (LTF.NS)

INR 153.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 181.44 181.44 174.04 176.21 15.78 Million
18 Jun, 2024 180.99 182.15 179.09 179.67 17.53 Million
14 Jun, 2024 178.0 183.76 176.71 181.87 37.29 Million
13 Jun, 2024 175.1 179.18 175.0 175.87 47.33 Million
12 Jun, 2024 165.8 171.68 165.21 170.62 13.05 Million
11 Jun, 2024 168.65 169.29 164.6 164.9 6.98 Million
10 Jun, 2024 171.7 171.7 164.5 165.35 8.59 Million
07 Jun, 2024 160.1 169.85 158.05 168.45 14.43 Million
06 Jun, 2024 157.55 162.0 156.5 159.05 6 Million
05 Jun, 2024 151.4 157.9 148.0 156.85 5.25 Million