L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 140.01 | 143.34 | 139.67 | 140.33 | 3.65 Million |
| 12 Feb, 2025 | 140.0 | 142.33 | 135.84 | 140.73 | 4.68 Million |
| 11 Feb, 2025 | 147.51 | 147.76 | 138.21 | 140.97 | 5.92 Million |
| 10 Feb, 2025 | 151.0 | 152.21 | 147.1 | 147.6 | 4.1 Million |
| 07 Feb, 2025 | 150.76 | 152.8 | 148.12 | 149.21 | 4.55 Million |
| 06 Feb, 2025 | 152.86 | 153.9 | 150.11 | 150.76 | 2.4 Million |
| 05 Feb, 2025 | 152.65 | 154.89 | 151.62 | 152.86 | 5.68 Million |
| 04 Feb, 2025 | 150.0 | 152.94 | 148.79 | 152.03 | 7.42 Million |
| 03 Feb, 2025 | 145.0 | 150.09 | 141.94 | 149.56 | 5.94 Million |
| 01 Feb, 2025 | 146.95 | 147.6 | 142.65 | 145.97 | 2.41 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT