L&T Finance Limited (LTF)

INR 202.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 145.05 145.55 137.66 140.28 12.61 Million
24 Oct, 2024 150.45 151.29 144.18 144.66 20.05 Million
23 Oct, 2024 146.71 151.96 146.2 150.16 13.9 Million
22 Oct, 2024 158.09 159.19 145.06 146.55 24.01 Million
21 Oct, 2024 168.0 168.89 156.7 157.82 15.05 Million
18 Oct, 2024 166.0 168.15 161.84 166.64 11.04 Million
17 Oct, 2024 167.0 167.79 163.75 166.41 8.67 Million
16 Oct, 2024 167.25 167.59 166.1 166.83 7.75 Million
15 Oct, 2024 166.05 168.6 165.15 168.05 10.75 Million
14 Oct, 2024 164.58 167.1 163.85 165.32 11.58 Million