L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 170.6 170.76 164.77 165.23 5.57 Million
05 Sep, 2024 169.99 171.8 169.27 170.55 5.36 Million
04 Sep, 2024 171.1 172.1 168.5 169.01 3.28 Million
03 Sep, 2024 171.25 173.9 170.83 172.41 6.76 Million
02 Sep, 2024 169.04 171.35 168.83 170.86 4.99 Million
01 Sep, 2024 169.04 171.35 168.83 170.86 4.99 Million
30 Aug, 2024 171.2 171.95 169.07 169.36 3.41 Million
29 Aug, 2024 171.29 171.94 168.12 170.39 3.06 Million
28 Aug, 2024 173.69 173.7 170.25 170.52 7.7 Million
27 Aug, 2024 169.0 172.0 168.65 171.04 4.63 Million