L&T Finance Limited (LTF.NS)
INR 166.17
(1.22%)
INR 166.17
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 168.01 | 168.1 | 162.02 | 162.34 | 4.19 Million |
| 12 Aug, 2024 | 166.0 | 168.75 | 164.01 | 168.02 | 3.99 Million |
| 09 Aug, 2024 | 167.99 | 168.8 | 165.53 | 166.2 | 2.88 Million |
| 08 Aug, 2024 | 169.6 | 169.91 | 165.1 | 165.65 | 3.9 Million |
| 07 Aug, 2024 | 171.7 | 171.8 | 166.7 | 169.51 | 4.65 Million |
| 06 Aug, 2024 | 170.0 | 174.4 | 166.61 | 167.23 | 4.18 Million |
| 05 Aug, 2024 | 173.99 | 173.99 | 167.28 | 168.53 | 7.38 Million |
| 02 Aug, 2024 | 175.35 | 179.1 | 172.16 | 177.13 | 9 Million |
| 01 Aug, 2024 | 181.9 | 182.06 | 176.0 | 176.5 | 3.54 Million |
| 31 Jul, 2024 | 180.5 | 181.48 | 179.47 | 179.89 | 2.07 Million |
GLAND
5076
CONCORDBIO
VLSFINANCE
HBMN
OCGPF