L&T Finance Limited (LTF)

INR 210.45

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 186.56 189.29 185.51 187.9 7.61 Million
26 Sep, 2024 187.4 187.4 182.7 186.82 11.5 Million
25 Sep, 2024 184.0 189.17 182.81 187.4 14.29 Million
24 Sep, 2024 185.69 187.19 183.5 183.89 8.83 Million
23 Sep, 2024 183.0 185.39 178.82 184.52 13.73 Million
20 Sep, 2024 178.83 182.25 177.73 181.31 10.62 Million
19 Sep, 2024 178.5 181.65 172.31 178.0 15.23 Million
18 Sep, 2024 175.0 178.48 174.7 177.01 6.68 Million
17 Sep, 2024 175.49 177.22 174.5 175.85 3.56 Million
16 Sep, 2024 179.0 179.0 174.58 175.22 5.72 Million