L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 141.01 144.24 140.39 143.03 2.65 Million
16 Jan, 2025 140.07 142.94 140.01 142.33 3.59 Million
15 Jan, 2025 134.81 142.35 132.45 140.07 7.97 Million
14 Jan, 2025 132.0 135.1 131.69 133.73 4.95 Million
13 Jan, 2025 134.12 136.75 129.2 130.89 10.15 Million
10 Jan, 2025 142.5 142.5 137.1 139.28 5.76 Million
09 Jan, 2025 141.93 144.4 140.83 142.7 5.44 Million
08 Jan, 2025 139.36 145.87 137.45 143.4 15.16 Million
07 Jan, 2025 139.0 141.24 137.51 139.36 3.97 Million
06 Jan, 2025 143.44 143.81 136.62 138.39 6.73 Million