L&T Finance Limited (LTF)

INR 202.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 167.5 168.32 163.25 163.76 11.61 Million
10 Oct, 2024 170.75 171.45 167.2 167.48 4.27 Million
09 Oct, 2024 173.5 176.75 168.7 169.42 9.49 Million
08 Oct, 2024 168.0 173.17 167.7 171.99 5.51 Million
07 Oct, 2024 176.23 177.33 167.29 168.5 7.47 Million
04 Oct, 2024 181.25 181.94 173.91 174.96 9.22 Million
03 Oct, 2024 185.0 186.5 180.0 181.23 11.64 Million
01 Oct, 2024 187.09 189.45 185.11 188.12 7.12 Million
30 Sep, 2024 187.0 187.86 185.09 185.82 4.83 Million
27 Sep, 2024 186.56 189.29 185.51 187.9 7.61 Million