L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 167.62 169.44 166.89 169.02 4.45 Million
25 Aug, 2024 167.62 169.44 166.89 169.02 4.45 Million
23 Aug, 2024 169.5 169.55 167.28 167.62 3.41 Million
22 Aug, 2024 169.0 171.9 168.0 168.92 5.16 Million
21 Aug, 2024 167.9 168.54 166.22 168.21 3.05 Million
20 Aug, 2024 165.9 168.38 164.15 167.36 4.34 Million
19 Aug, 2024 164.98 166.1 163.61 165.0 3.9 Million
18 Aug, 2024 164.98 166.1 163.61 165.0 3.9 Million
16 Aug, 2024 160.0 164.85 159.5 164.29 4.33 Million
14 Aug, 2024 162.59 162.78 159.87 160.46 3.17 Million