L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 175.0 178.48 174.7 177.01 6.68 Million
17 Sep, 2024 175.49 177.22 174.5 175.85 3.56 Million
16 Sep, 2024 179.0 179.0 174.58 175.22 5.72 Million
15 Sep, 2024 179.0 179.0 178.04 178.42 482.14 Thousand
13 Sep, 2024 175.4 179.37 174.52 177.91 13.68 Million
12 Sep, 2024 168.0 174.94 167.95 174.36 15.03 Million
11 Sep, 2024 172.9 172.99 165.66 166.25 5.61 Million
10 Sep, 2024 167.94 173.24 166.7 171.69 9.89 Million
09 Sep, 2024 165.42 166.73 163.33 166.24 3.37 Million
08 Sep, 2024 165.42 166.73 163.33 166.24 3.37 Million