L&T Finance Limited (LTF.NS)

INR 150.91

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 194.0 194.2 187.84 188.25 13.61 Million
03 Jul, 2024 188.8 191.0 186.61 188.7 10.13 Million
02 Jul, 2024 192.3 194.25 186.45 187.23 15.38 Million
01 Jul, 2024 183.65 191.65 182.96 190.1 24.85 Million
28 Jun, 2024 182.0 182.89 180.0 181.17 9.52 Million
27 Jun, 2024 181.75 184.18 178.68 179.26 16.85 Million
26 Jun, 2024 186.0 187.8 181.2 181.71 12.46 Million
25 Jun, 2024 180.85 186.32 179.0 185.51 14.28 Million
24 Jun, 2024 184.0 184.0 177.5 180.51 12.57 Million
21 Jun, 2024 184.9 186.7 181.61 183.04 21.08 Million