L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 151.5 154.39 149.19 150.9 2.29 Million
28 Mar, 2025 155.56 156.77 152.01 153.22 2.85 Million
27 Mar, 2025 151.5 156.97 151.29 155.56 5.52 Million
26 Mar, 2025 154.66 156.68 152.4 152.95 2.89 Million
25 Mar, 2025 159.55 159.9 153.35 155.04 4.03 Million
24 Mar, 2025 155.61 159.5 155.61 158.57 6.2 Million
21 Mar, 2025 149.7 156.05 148.52 155.09 8.69 Million
20 Mar, 2025 147.59 150.5 146.9 149.71 7.23 Million
19 Mar, 2025 142.99 147.0 142.4 146.3 4.72 Million
18 Mar, 2025 140.17 140.17 140.17 140.17 -