L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 180.2 185.0 179.32 182.26 8.33 Million
11 Jul, 2024 180.45 182.52 179.0 179.25 7.18 Million
10 Jul, 2024 183.99 183.99 177.76 180.45 6.4 Million
09 Jul, 2024 186.5 187.13 183.26 184.01 4.77 Million
08 Jul, 2024 190.01 190.58 185.17 185.98 4.46 Million
05 Jul, 2024 188.0 190.55 184.85 189.91 7.73 Million
04 Jul, 2024 194.0 194.2 187.84 188.25 13.61 Million
03 Jul, 2024 188.8 191.0 186.61 188.7 10.13 Million
02 Jul, 2024 192.3 194.25 186.45 187.23 15.38 Million
01 Jul, 2024 183.65 191.65 182.96 190.1 24.85 Million