INR 202.08
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 171.29 | 171.94 | 168.12 | 170.39 | 3.06 Million |
28 Aug, 2024 | 173.69 | 173.7 | 170.25 | 170.52 | 7.7 Million |
27 Aug, 2024 | 169.0 | 172.0 | 168.65 | 171.04 | 4.63 Million |
26 Aug, 2024 | 167.62 | 169.44 | 166.89 | 169.02 | 4.45 Million |
23 Aug, 2024 | 169.5 | 169.55 | 167.28 | 167.62 | 3.41 Million |
22 Aug, 2024 | 169.0 | 171.9 | 168.0 | 168.92 | 5.16 Million |
21 Aug, 2024 | 167.9 | 168.54 | 166.22 | 168.21 | 3.05 Million |
20 Aug, 2024 | 165.9 | 168.38 | 164.15 | 167.36 | 4.34 Million |
19 Aug, 2024 | 164.98 | 166.1 | 163.61 | 165.0 | 3.9 Million |
16 Aug, 2024 | 160.0 | 164.85 | 159.5 | 164.29 | 4.33 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT