L&T Finance Limited (LTF.NS)

INR 149.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 166.95 169.85 166.3 169.05 2.59 Million
09 Apr, 2024 169.0 169.95 165.6 166.65 3.59 Million
08 Apr, 2024 171.0 171.8 168.5 168.85 2.21 Million
05 Apr, 2024 171.8 171.8 168.25 169.85 3.66 Million
04 Apr, 2024 174.05 175.0 170.6 172.15 12.65 Million
03 Apr, 2024 167.7 170.95 166.35 170.15 6.42 Million
02 Apr, 2024 163.8 167.8 162.8 166.85 6.53 Million
01 Apr, 2024 159.0 163.3 158.95 162.75 6.59 Million
28 Mar, 2024 159.45 161.1 157.7 158.25 3.01 Million
27 Mar, 2024 156.75 160.9 156.75 159.0 4.98 Million