L&T Finance Limited (LTF.NS)

INR 149.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 163.0 163.0 156.7 157.55 3.81 Million
07 Mar, 2024 160.6 165.35 160.35 161.8 7.6 Million
06 Mar, 2024 170.0 171.5 155.0 159.2 23.79 Million
05 Mar, 2024 174.0 175.45 171.2 171.75 2.91 Million
04 Mar, 2024 172.0 175.55 171.2 174.3 3.99 Million
01 Mar, 2024 168.05 171.2 167.2 170.65 2.89 Million
29 Feb, 2024 164.0 167.6 162.5 167.15 4.11 Million
28 Feb, 2024 170.05 172.2 164.05 165.1 3.37 Million
27 Feb, 2024 171.5 172.0 168.2 169.05 2.33 Million
26 Feb, 2024 171.9 173.45 170.65 171.05 2 Million