L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 138.76 | 139.0 | 135.5 | 137.74 | 3.92 Million |
| 19 Nov, 2024 | 139.25 | 142.49 | 138.69 | 139.71 | 5.89 Million |
| 18 Nov, 2024 | 136.56 | 140.5 | 135.39 | 138.69 | 5.62 Million |
| 14 Nov, 2024 | 135.9 | 138.6 | 135.46 | 137.51 | 5.26 Million |
| 13 Nov, 2024 | 137.61 | 138.55 | 134.1 | 135.91 | 12.44 Million |
| 12 Nov, 2024 | 141.1 | 141.61 | 138.13 | 138.57 | 4.14 Million |
| 11 Nov, 2024 | 140.0 | 142.42 | 137.75 | 140.16 | 7.98 Million |
| 08 Nov, 2024 | 144.6 | 144.6 | 139.8 | 140.11 | 7 Million |
| 07 Nov, 2024 | 148.0 | 148.19 | 143.8 | 144.15 | 5.8 Million |
| 06 Nov, 2024 | 146.19 | 148.75 | 145.81 | 147.56 | 7.22 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT