L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 158.09 159.19 145.06 146.55 24.01 Million
21 Oct, 2024 168.0 168.89 156.7 157.82 15.05 Million
18 Oct, 2024 166.0 168.15 161.84 166.64 11.04 Million
17 Oct, 2024 167.0 167.79 163.75 166.41 8.67 Million
16 Oct, 2024 167.25 167.59 166.1 166.83 7.75 Million
15 Oct, 2024 166.05 168.6 165.15 168.05 10.75 Million
14 Oct, 2024 164.58 167.1 163.85 165.32 11.58 Million
11 Oct, 2024 167.5 168.32 163.25 163.76 11.61 Million
10 Oct, 2024 170.75 171.45 167.2 167.48 4.27 Million
09 Oct, 2024 173.5 176.75 168.7 169.42 9.49 Million