L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 183.0 185.39 178.82 184.52 13.73 Million
20 Sep, 2024 178.83 182.25 177.73 181.31 10.62 Million
19 Sep, 2024 178.5 181.65 172.31 178.0 15.23 Million
18 Sep, 2024 175.0 178.48 174.7 177.01 6.68 Million
17 Sep, 2024 175.49 177.22 174.5 175.85 3.56 Million
16 Sep, 2024 179.0 179.0 174.58 175.22 5.72 Million
13 Sep, 2024 175.4 179.37 174.52 177.91 13.68 Million
12 Sep, 2024 168.0 174.94 167.95 174.36 15.03 Million
11 Sep, 2024 172.9 172.99 165.66 166.25 5.61 Million
10 Sep, 2024 167.94 173.24 166.7 171.69 9.89 Million