L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 170.0 170.85 166.0 166.65 4.08 Million
29 Apr, 2024 163.8 172.15 161.45 168.8 12.52 Million
26 Apr, 2024 167.35 169.5 161.1 163.8 6.57 Million
25 Apr, 2024 166.0 168.3 165.05 167.75 5.03 Million
24 Apr, 2024 168.5 169.5 165.9 166.8 2.61 Million
23 Apr, 2024 163.75 168.6 163.05 167.85 3.3 Million
22 Apr, 2024 161.65 164.95 160.7 163.75 3.01 Million
19 Apr, 2024 160.0 161.95 156.45 160.95 6.83 Million
18 Apr, 2024 162.15 165.7 160.55 161.3 3.93 Million
16 Apr, 2024 164.45 165.45 160.2 161.55 4.6 Million