L&T Finance Limited (LTF.NS)
INR 166.17
(1.22%)
INR 166.17
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 156.75 | 160.9 | 156.75 | 159.0 | 4.98 Million |
| 26 Mar, 2024 | 155.0 | 157.9 | 154.5 | 156.5 | 2.61 Million |
| 22 Mar, 2024 | 155.95 | 156.1 | 154.1 | 155.0 | 4.14 Million |
| 21 Mar, 2024 | 150.3 | 157.0 | 150.3 | 156.0 | 7.42 Million |
| 20 Mar, 2024 | 148.55 | 149.9 | 144.75 | 149.0 | 3.42 Million |
| 19 Mar, 2024 | 150.0 | 151.6 | 146.5 | 147.1 | 4.55 Million |
| 18 Mar, 2024 | 151.7 | 151.9 | 146.85 | 148.0 | 5.67 Million |
| 15 Mar, 2024 | 150.15 | 152.35 | 147.6 | 150.9 | 4.2 Million |
| 14 Mar, 2024 | 147.0 | 150.7 | 144.6 | 149.2 | 5.55 Million |
| 13 Mar, 2024 | 156.5 | 157.7 | 146.35 | 147.6 | 7.26 Million |
GLAND
5076
CONCORDBIO
VLSFINANCE
HBMN
OCGPF