L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 165.42 | 166.73 | 163.33 | 166.24 | 3.37 Million |
| 06 Sep, 2024 | 170.6 | 170.76 | 164.77 | 165.23 | 5.57 Million |
| 05 Sep, 2024 | 169.99 | 171.8 | 169.27 | 170.55 | 5.36 Million |
| 04 Sep, 2024 | 171.1 | 172.1 | 168.5 | 169.01 | 3.28 Million |
| 03 Sep, 2024 | 171.25 | 173.9 | 170.83 | 172.41 | 6.76 Million |
| 02 Sep, 2024 | 169.04 | 171.35 | 168.83 | 170.86 | 4.99 Million |
| 30 Aug, 2024 | 171.2 | 171.95 | 169.07 | 169.36 | 3.41 Million |
| 29 Aug, 2024 | 171.29 | 171.94 | 168.12 | 170.39 | 3.06 Million |
| 28 Aug, 2024 | 173.69 | 173.7 | 170.25 | 170.52 | 7.7 Million |
| 27 Aug, 2024 | 169.0 | 172.0 | 168.65 | 171.04 | 4.63 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT