L&T Finance Limited (LTF)
INR 200.28
(-0.53%)
INR 200.28
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 169.0 | 169.95 | 165.6 | 166.65 | 3.59 Million |
| 08 Apr, 2024 | 171.0 | 171.8 | 168.5 | 168.85 | 2.21 Million |
| 05 Apr, 2024 | 171.8 | 171.8 | 168.25 | 169.85 | 3.66 Million |
| 04 Apr, 2024 | 174.05 | 175.0 | 170.6 | 172.15 | 12.65 Million |
| 03 Apr, 2024 | 167.7 | 170.95 | 166.35 | 170.15 | 6.42 Million |
| 02 Apr, 2024 | 163.8 | 167.8 | 162.8 | 166.85 | 6.53 Million |
| 01 Apr, 2024 | 159.0 | 163.3 | 158.95 | 162.75 | 6.59 Million |
| 28 Mar, 2024 | 159.45 | 161.1 | 157.7 | 158.25 | 3.01 Million |
| 27 Mar, 2024 | 156.75 | 160.9 | 156.75 | 159.0 | 4.98 Million |
| 26 Mar, 2024 | 155.0 | 157.9 | 154.5 | 156.5 | 2.61 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT