L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 172.0 172.5 165.55 166.75 3.55 Million
09 Feb, 2024 173.0 173.15 165.75 171.5 5.02 Million
08 Feb, 2024 176.95 178.0 172.0 172.9 6.03 Million
07 Feb, 2024 171.25 178.25 171.25 176.25 8.36 Million
06 Feb, 2024 173.5 174.4 168.4 170.3 6.08 Million
05 Feb, 2024 175.7 179.0 172.45 173.15 10.95 Million
02 Feb, 2024 173.2 176.2 173.05 174.7 6.15 Million
01 Feb, 2024 175.15 175.55 169.0 172.25 5.6 Million
31 Jan, 2024 168.8 174.85 168.4 173.2 10.04 Million
30 Jan, 2024 169.0 171.55 165.3 167.8 6.09 Million