L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 174.9 180.9 174.17 180.47 7.45 Million
25 Jul, 2024 174.0 175.0 169.84 173.73 5.45 Million
24 Jul, 2024 175.4 177.37 173.76 174.75 4.45 Million
23 Jul, 2024 175.49 175.49 165.0 174.51 9.6 Million
22 Jul, 2024 173.06 175.8 170.5 173.73 7.91 Million
19 Jul, 2024 185.44 185.44 175.0 175.95 13.68 Million
18 Jul, 2024 189.9 189.95 182.73 184.57 37.66 Million
16 Jul, 2024 186.45 186.45 182.25 184.35 12 Million
15 Jul, 2024 184.25 186.25 180.32 185.85 7.48 Million
12 Jul, 2024 180.2 185.0 179.32 182.26 8.33 Million