L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 166.4 171.0 165.8 168.5 6.25 Million
10 Jan, 2024 166.9 166.9 162.35 165.75 6.21 Million
09 Jan, 2024 169.3 170.95 166.05 166.45 3.04 Million
08 Jan, 2024 171.75 171.75 166.75 168.35 3.75 Million
05 Jan, 2024 173.5 174.95 168.6 170.9 13.04 Million
04 Jan, 2024 167.85 172.2 166.7 171.6 7.36 Million
03 Jan, 2024 163.0 170.8 162.5 166.15 24.44 Million
02 Jan, 2024 163.65 164.5 159.6 162.35 5.91 Million
01 Jan, 2024 165.0 165.6 162.7 163.45 3.46 Million
29 Dec, 2023 162.95 166.2 161.4 165.05 12.36 Million