L&T Finance Limited (LTF.NS)

INR 146.3

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 134.35 135.6 132.4 132.85 6.4 Million
10 Oct, 2023 131.8 134.35 131.3 133.7 9.05 Million
09 Oct, 2023 135.5 135.9 130.25 131.0 11.81 Million
06 Oct, 2023 132.0 138.45 131.2 137.55 24.98 Million
05 Oct, 2023 131.5 133.3 130.3 131.5 8.58 Million
04 Oct, 2023 135.0 135.8 127.3 129.0 12.87 Million
03 Oct, 2023 133.3 135.8 132.15 135.0 13.2 Million
29 Sep, 2023 127.1 133.5 126.9 133.1 19.67 Million
28 Sep, 2023 126.5 129.2 126.2 126.65 7.62 Million
27 Sep, 2023 123.8 127.0 123.1 126.25 6.78 Million