L&T Finance Limited (LTF)

INR 201.67

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 174.75 175.5 169.65 170.45 2.69 Million
20 Feb, 2024 176.05 176.35 172.8 174.45 2.39 Million
19 Feb, 2024 175.05 177.45 173.9 175.25 3.85 Million
16 Feb, 2024 171.8 175.7 171.7 173.8 3.39 Million
15 Feb, 2024 172.85 173.85 169.9 171.6 2.15 Million
14 Feb, 2024 168.85 172.85 167.1 172.1 2.58 Million
13 Feb, 2024 167.0 171.1 164.7 170.6 3.99 Million
12 Feb, 2024 172.0 172.5 165.55 166.75 3.55 Million
09 Feb, 2024 173.0 173.15 165.75 171.5 5.02 Million
08 Feb, 2024 176.95 178.0 172.0 172.9 6.03 Million