L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 153.8 156.3 153.35 156.05 6.43 Million
26 Dec, 2023 153.85 154.15 152.2 153.0 2.86 Million
22 Dec, 2023 152.3 154.7 151.15 152.8 5.45 Million
21 Dec, 2023 147.5 152.5 146.25 151.55 5.57 Million
20 Dec, 2023 160.45 160.45 149.0 150.1 7.65 Million
19 Dec, 2023 159.6 160.75 158.0 159.5 4.39 Million
18 Dec, 2023 161.3 161.3 159.0 159.6 4.15 Million
15 Dec, 2023 162.0 162.55 160.7 161.25 10.24 Million
14 Dec, 2023 156.5 160.3 155.9 159.35 18.1 Million
13 Dec, 2023 152.7 156.5 152.4 155.25 3.93 Million