L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 157.2 | 158.05 | 155.4 | 157.4 | 2.71 Million |
| 13 May, 2024 | 155.9 | 158.0 | 150.75 | 157.2 | 9.01 Million |
| 10 May, 2024 | 157.05 | 159.7 | 153.45 | 155.2 | 4.51 Million |
| 09 May, 2024 | 162.0 | 162.6 | 156.3 | 157.05 | 3.82 Million |
| 08 May, 2024 | 160.95 | 163.45 | 160.3 | 161.7 | 2.48 Million |
| 07 May, 2024 | 163.15 | 164.25 | 160.05 | 160.95 | 3.93 Million |
| 06 May, 2024 | 168.9 | 169.0 | 162.3 | 162.9 | 4.41 Million |
| 03 May, 2024 | 170.45 | 171.4 | 165.8 | 167.75 | 4.56 Million |
| 02 May, 2024 | 167.4 | 170.25 | 166.4 | 169.75 | 4.33 Million |
| 30 Apr, 2024 | 170.0 | 170.85 | 166.0 | 166.65 | 4.08 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT