L&T Finance Limited (LTF)

INR 201.14

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 163.0 170.8 162.5 166.15 24.44 Million
02 Jan, 2024 163.65 164.5 159.6 162.35 5.91 Million
01 Jan, 2024 165.0 165.6 162.7 163.45 3.46 Million
29 Dec, 2023 162.95 166.2 161.4 165.05 12.36 Million
28 Dec, 2023 156.75 163.0 156.5 162.15 12.22 Million
27 Dec, 2023 153.8 156.3 153.35 156.05 6.43 Million
26 Dec, 2023 153.85 154.15 152.2 153.0 2.86 Million
22 Dec, 2023 152.3 154.7 151.15 152.8 5.45 Million
21 Dec, 2023 147.5 152.5 146.25 151.55 5.57 Million
20 Dec, 2023 160.45 160.45 149.0 150.1 7.65 Million