L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 156.8 159.0 155.8 157.65 1.73 Million
28 May, 2024 158.2 159.2 155.05 156.8 2.02 Million
27 May, 2024 158.85 159.0 156.3 158.2 2.33 Million
24 May, 2024 159.1 159.45 157.15 157.75 2.16 Million
23 May, 2024 157.35 160.0 155.7 159.15 7.63 Million
22 May, 2024 158.4 159.95 155.65 156.35 2.45 Million
21 May, 2024 160.5 160.5 158.2 158.85 1.94 Million
17 May, 2024 159.05 161.15 157.6 160.7 2.95 Million
16 May, 2024 159.5 159.9 156.65 158.75 1.77 Million
15 May, 2024 158.5 162.7 157.25 158.45 2.97 Million