L&T Finance Limited (LTF.NS)
INR 153.71
(-1.19%)
INR 153.71
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 125.5 | 126.0 | 122.25 | 123.2 | 6.52 Million |
| 20 Sep, 2023 | 127.0 | 128.65 | 125.0 | 125.45 | 4.67 Million |
| 18 Sep, 2023 | 128.7 | 129.0 | 127.15 | 127.4 | 3.32 Million |
| 15 Sep, 2023 | 130.5 | 131.0 | 128.1 | 128.7 | 5.8 Million |
| 14 Sep, 2023 | 129.2 | 130.65 | 128.7 | 129.8 | 5.53 Million |
GLAND
5076
CONCORDBIO
VLSFINANCE
HBMN
OCGPF