L&T Finance Limited (LTF)

INR 201.67

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 170.0 171.5 155.0 159.2 23.79 Million
05 Mar, 2024 174.0 175.45 171.2 171.75 2.91 Million
04 Mar, 2024 172.0 175.55 171.2 174.3 3.99 Million
01 Mar, 2024 168.05 171.2 167.2 170.65 2.89 Million
29 Feb, 2024 164.0 167.6 162.5 167.15 4.11 Million
28 Feb, 2024 170.05 172.2 164.05 165.1 3.37 Million
27 Feb, 2024 171.5 172.0 168.2 169.05 2.33 Million
26 Feb, 2024 171.9 173.45 170.65 171.05 2 Million
23 Feb, 2024 172.45 173.25 171.0 171.6 1.38 Million
22 Feb, 2024 170.5 172.4 168.75 171.6 2.53 Million