L&T Finance Limited (LTF)
INR 302.8
(-1.06%)
INR 302.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 167.62 | 169.44 | 166.89 | 169.02 | 4.45 Million |
| 23 Aug, 2024 | 169.5 | 169.55 | 167.28 | 167.62 | 3.41 Million |
| 22 Aug, 2024 | 169.0 | 171.9 | 168.0 | 168.92 | 5.16 Million |
| 21 Aug, 2024 | 167.9 | 168.54 | 166.22 | 168.21 | 3.05 Million |
| 20 Aug, 2024 | 165.9 | 168.38 | 164.15 | 167.36 | 4.34 Million |
| 19 Aug, 2024 | 164.98 | 166.1 | 163.61 | 165.0 | 3.9 Million |
| 16 Aug, 2024 | 160.0 | 164.85 | 159.5 | 164.29 | 4.33 Million |
| 14 Aug, 2024 | 162.59 | 162.78 | 159.87 | 160.46 | 3.17 Million |
| 13 Aug, 2024 | 168.01 | 168.1 | 162.02 | 162.34 | 4.19 Million |
| 12 Aug, 2024 | 166.0 | 168.75 | 164.01 | 168.02 | 3.99 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT