L&T Finance Limited (LTF.NS)
INR 166.17
(1.22%)
INR 166.17
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 156.9 | 158.4 | 154.1 | 155.55 | 3.62 Million |
| 11 Mar, 2024 | 163.0 | 163.0 | 156.7 | 157.55 | 3.81 Million |
| 07 Mar, 2024 | 160.6 | 165.35 | 160.35 | 161.8 | 7.6 Million |
| 06 Mar, 2024 | 170.0 | 171.5 | 155.0 | 159.2 | 23.79 Million |
| 05 Mar, 2024 | 174.0 | 175.45 | 171.2 | 171.75 | 2.91 Million |
| 04 Mar, 2024 | 172.0 | 175.55 | 171.2 | 174.3 | 3.99 Million |
| 01 Mar, 2024 | 168.05 | 171.2 | 167.2 | 170.65 | 2.89 Million |
| 29 Feb, 2024 | 164.0 | 167.6 | 162.5 | 167.15 | 4.11 Million |
| 28 Feb, 2024 | 170.05 | 172.2 | 164.05 | 165.1 | 3.37 Million |
| 27 Feb, 2024 | 171.5 | 172.0 | 168.2 | 169.05 | 2.33 Million |
GLAND
5076
CONCORDBIO
VLSFINANCE
HBMN
OCGPF