L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 182.0 182.89 180.0 181.17 9.52 Million
27 Jun, 2024 181.75 184.18 178.68 179.26 16.85 Million
26 Jun, 2024 186.0 187.8 181.2 181.71 12.46 Million
25 Jun, 2024 180.85 186.32 179.0 185.51 14.28 Million
24 Jun, 2024 184.0 184.0 177.5 180.51 12.57 Million
21 Jun, 2024 184.9 186.7 181.61 183.04 21.08 Million
20 Jun, 2024 176.21 184.0 175.21 183.65 17.88 Million
19 Jun, 2024 181.44 181.44 174.04 176.21 15.78 Million
18 Jun, 2024 180.99 182.15 179.09 179.67 17.53 Million
14 Jun, 2024 178.0 183.76 176.71 181.87 37.29 Million