L&T Finance Limited (LTF)

INR 217.69

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 73.94 75.01 73.34 74.36 2.86 Million
05 Nov, 2013 77.25 77.25 73.94 74.27 4.02 Million
01 Nov, 2013 77.15 78.27 76.04 77.06 4.98 Million
31 Oct, 2013 75.34 77.43 75.34 76.69 6.28 Million
30 Oct, 2013 74.08 75.71 73.62 74.5 6.38 Million
29 Oct, 2013 70.22 73.94 69.34 73.57 3.86 Million
28 Oct, 2013 71.2 71.9 70.46 70.69 1.08 Million
25 Oct, 2013 71.34 71.94 70.97 71.2 1.22 Million
24 Oct, 2013 72.55 73.53 71.29 71.85 2.74 Million
23 Oct, 2013 74.08 74.41 70.97 71.99 4.5 Million