L&T Finance Limited (LTF)

INR 217.69

(-2.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 71.43 72.36 70.69 70.92 1.2 Million
20 Nov, 2013 72.22 74.13 71.48 71.76 2.46 Million
19 Nov, 2013 72.83 73.11 71.85 72.41 1.8 Million
18 Nov, 2013 73.2 74.5 72.22 72.5 3.71 Million
14 Nov, 2013 71.62 72.78 71.39 72.46 1.25 Million
13 Nov, 2013 71.2 71.9 70.18 71.06 1.37 Million
12 Nov, 2013 72.36 73.2 70.78 71.15 1.48 Million
11 Nov, 2013 72.18 72.73 71.39 71.94 1.39 Million
08 Nov, 2013 72.08 73.71 71.06 71.85 2.41 Million
07 Nov, 2013 74.6 74.78 71.85 72.18 2.09 Million