L&T Finance Limited (LTF)

INR 217.69

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 65.15 65.67 63.57 63.76 1.29 Million
18 Dec, 2013 64.18 65.62 64.18 65.15 1.88 Million
17 Dec, 2013 65.85 66.55 64.18 64.41 1.66 Million
16 Dec, 2013 65.57 66.78 65.2 65.85 1.52 Million
13 Dec, 2013 66.22 67.06 65.67 65.85 1.12 Million
12 Dec, 2013 66.04 67.39 66.04 66.74 1.22 Million
11 Dec, 2013 66.08 67.81 65.2 66.88 2.55 Million
10 Dec, 2013 68.92 69.57 66.41 66.69 3.46 Million
09 Dec, 2013 72.5 72.5 69.11 69.43 2.9 Million
06 Dec, 2013 71.53 72.41 70.87 71.29 3.24 Million