L&T Finance Limited (LTF)

INR 220.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 68.22 69.2 67.53 68.32 1.83 Million
03 Jan, 2014 65.9 68.41 65.85 67.94 2.16 Million
02 Jan, 2014 69.94 70.6 65.85 66.69 3.09 Million
01 Jan, 2014 69.62 70.6 69.29 69.94 2.01 Million
31 Dec, 2013 69.39 70.69 68.5 69.57 2.48 Million
30 Dec, 2013 69.57 70.5 68.78 69.39 1.98 Million
27 Dec, 2013 70.32 70.6 68.87 69.15 2.18 Million
26 Dec, 2013 69.29 71.15 69.06 69.53 3.91 Million
24 Dec, 2013 68.08 70.32 67.11 69.29 7.27 Million
23 Dec, 2013 63.57 68.74 63.15 67.48 13.23 Million