L&T Finance Limited (LTF)

INR 216.44

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 62.32 63.43 61.95 63.06 1.11 Million
03 Feb, 2014 63.25 64.92 62.83 62.97 974.52 Thousand
31 Jan, 2014 62.6 64.13 62.6 63.85 920.37 Thousand
30 Jan, 2014 63.25 63.71 62.13 62.55 1.2 Million
29 Jan, 2014 64.6 64.97 63.62 63.85 897.58 Thousand
28 Jan, 2014 63.57 64.78 63.57 63.85 1.04 Million
27 Jan, 2014 64.69 64.78 63.62 63.85 1.46 Million
24 Jan, 2014 64.64 66.78 64.46 65.57 2.58 Million
23 Jan, 2014 67.99 69.39 67.9 68.46 2.93 Million
22 Jan, 2014 67.43 68.55 67.34 67.99 2.15 Million