L&T Finance Limited (LTF)

INR 220.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 65.11 68.18 64.18 66.88 2.81 Million
14 Feb, 2014 64.78 65.71 64.46 64.92 1.21 Million
13 Feb, 2014 66.04 66.27 64.55 64.74 1.02 Million
12 Feb, 2014 67.06 67.29 65.57 65.81 1.26 Million
11 Feb, 2014 68.32 68.55 66.5 66.69 1.73 Million
10 Feb, 2014 69.48 69.99 67.94 68.18 4.83 Million
07 Feb, 2014 64.64 69.67 64.18 68.97 6.3 Million
06 Feb, 2014 63.76 64.88 63.2 64.41 1.51 Million
05 Feb, 2014 62.6 63.99 62.6 63.71 987.5 Thousand
04 Feb, 2014 62.32 63.43 61.95 63.06 1.11 Million