L&T Finance Limited (LTF)

INR 216.44

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 67.25 68.27 65.76 65.99 17.41 Million
19 Mar, 2014 68.83 69.06 65.9 66.46 16.4 Million
18 Mar, 2014 67.9 70.41 67.57 68.46 36.52 Million
14 Mar, 2014 69.76 71.39 68.55 69.01 25.2 Million
13 Mar, 2014 80.36 82.08 72.83 73.62 30.42 Million
12 Mar, 2014 77.2 80.27 76.87 79.29 20.6 Million
11 Mar, 2014 75.34 76.92 74.97 75.53 7.66 Million
10 Mar, 2014 72.08 76.04 71.57 74.87 9 Million
07 Mar, 2014 72.92 73.94 71.9 72.27 4.42 Million
06 Mar, 2014 73.29 73.94 72.36 72.64 4.25 Million