L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 42.92 43.62 42.79 42.97 458.64 Thousand
30 Nov, 2011 42.65 42.65 41.95 42.18 206.65 Thousand
29 Nov, 2011 42.83 43.3 42.51 42.69 294.86 Thousand
28 Nov, 2011 42.37 43.2 42.37 43.02 323.27 Thousand
25 Nov, 2011 41.86 42.74 41.48 42.27 420.26 Thousand
24 Nov, 2011 40.93 42.37 40.93 41.99 522.09 Thousand
23 Nov, 2011 42.18 42.18 40.93 41.06 1.11 Million
22 Nov, 2011 42.09 42.65 41.67 42.18 572.35 Thousand
21 Nov, 2011 43.16 43.34 41.53 41.67 1.33 Million
18 Nov, 2011 44.09 44.09 42.51 42.83 1.36 Million