L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 40.09 40.46 39.76 39.86 211.56 Thousand
29 Dec, 2011 40.46 40.55 39.99 40.13 108.02 Thousand
28 Dec, 2011 40.6 40.93 40.18 40.55 137.85 Thousand
27 Dec, 2011 40.88 41.2 40.46 40.6 179.59 Thousand
26 Dec, 2011 40.37 41.02 40.37 40.55 161.64 Thousand
23 Dec, 2011 40.18 40.65 40.04 40.37 220.7 Thousand
22 Dec, 2011 39.72 40.27 39.53 40.04 211.96 Thousand
21 Dec, 2011 39.99 40.46 39.2 39.76 380.78 Thousand
20 Dec, 2011 40.04 40.79 39.16 39.53 321.54 Thousand
19 Dec, 2011 40.93 40.93 39.25 39.95 435.14 Thousand