L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 42.97 44.18 42.97 43.76 534.11 Thousand
11 Jan, 2012 42.27 44.27 41.67 43.76 885.84 Thousand
10 Jan, 2012 41.39 42.65 41.3 42.04 683.14 Thousand
09 Jan, 2012 40.93 41.58 40.46 41.3 161.48 Thousand
07 Jan, 2012 40.41 40.41 40.41 40.41 -
06 Jan, 2012 40.46 40.79 40.04 40.41 118.03 Thousand
05 Jan, 2012 40.93 40.93 39.99 40.51 144.5 Thousand
04 Jan, 2012 40.74 40.74 40.27 40.37 209.86 Thousand
03 Jan, 2012 40.32 40.83 40.09 40.65 233.92 Thousand
02 Jan, 2012 39.99 40.41 39.86 39.95 130.52 Thousand