L&T Finance Limited (LTF)

INR 201.67

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 47.39 48.04 46.23 47.25 3.16 Million
09 Sep, 2011 48.27 48.55 47.25 47.39 1.78 Million
08 Sep, 2011 48.41 48.55 47.95 48.18 2.46 Million
07 Sep, 2011 48.37 49.02 47.76 48.46 5.88 Million
06 Sep, 2011 47.58 48.6 47.06 48.18 6.38 Million
05 Sep, 2011 46.51 48.37 46.09 47.9 5.9 Million
02 Sep, 2011 46.55 47.71 45.2 47.02 4.09 Million
30 Aug, 2011 48.83 49.11 45.81 46.32 11.5 Million
29 Aug, 2011 43.72 49.34 43.48 47.25 6.68 Million
26 Aug, 2011 44.37 44.55 42.6 42.92 1.9 Million