L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 45.11 45.72 44.65 45.06 421.87 Thousand
09 Feb, 2012 44.46 46.27 44.13 45.16 1 Million
08 Feb, 2012 44.51 44.92 44.23 44.41 256.66 Thousand
07 Feb, 2012 45.2 45.58 44.18 44.51 402.6 Thousand
06 Feb, 2012 44.83 45.76 44.83 45.06 732.32 Thousand
03 Feb, 2012 45.53 45.67 44.92 45.11 410.65 Thousand
02 Feb, 2012 45.9 46.23 45.02 45.3 529.32 Thousand
01 Feb, 2012 45.9 46.32 45.02 45.67 651.98 Thousand
31 Jan, 2012 45.72 46.04 45.25 45.62 393.78 Thousand
30 Jan, 2012 45.11 46.41 44.46 45.53 1.41 Million