L&T Finance Limited (LTF)

INR 201.67

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 46.51 47.34 46.51 46.88 1.26 Million
10 Oct, 2011 45.58 46.41 45.58 46.32 1.04 Million
07 Oct, 2011 44.83 46.41 44.32 45.48 1.51 Million
05 Oct, 2011 44.18 44.51 43.72 43.76 418.53 Thousand
04 Oct, 2011 44.09 44.65 43.62 43.99 666.69 Thousand
03 Oct, 2011 44.23 44.65 43.9 44.23 542.65 Thousand
30 Sep, 2011 44.92 45.48 44.65 44.78 542.24 Thousand
29 Sep, 2011 45.3 45.67 44.74 44.92 718.01 Thousand
28 Sep, 2011 45.85 45.99 45.39 45.62 666.81 Thousand
27 Sep, 2011 45.02 45.81 44.78 45.62 1.15 Million