L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 45.11 46.37 45.11 45.72 1.15 Million
09 Mar, 2012 43.95 45.34 43.95 44.23 484.64 Thousand
07 Mar, 2012 43.9 44.18 43.44 43.72 324.77 Thousand
06 Mar, 2012 44.51 45.11 43.76 43.85 345.86 Thousand
05 Mar, 2012 44.27 44.69 44.18 44.32 299.52 Thousand
03 Mar, 2012 44.6 44.6 44.6 44.6 -
02 Mar, 2012 45.11 45.25 44.46 44.6 223.71 Thousand
01 Mar, 2012 45.11 45.39 44.65 44.78 521.03 Thousand
29 Feb, 2012 45.34 46.32 44.92 45.34 1.13 Million
28 Feb, 2012 43.81 45.06 43.81 44.78 408.34 Thousand