L&T Finance Limited (LTF)

INR 201.34

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 48.55 48.74 47.67 48.55 2.28 Million
02 Nov, 2011 47.16 48.83 46.51 48.13 4.76 Million
01 Nov, 2011 47.53 47.67 46.97 47.2 297.66 Thousand
31 Oct, 2011 48.37 48.46 47.53 47.62 401.7 Thousand
28 Oct, 2011 48.37 48.74 47.81 48.23 970.16 Thousand
25 Oct, 2011 46.97 47.71 45.85 46.78 595.62 Thousand
24 Oct, 2011 48.51 48.74 46.6 46.78 555.47 Thousand
21 Oct, 2011 47.9 48.83 47.81 48.13 1.95 Million
20 Oct, 2011 48.27 48.27 47.48 47.9 894.39 Thousand
19 Oct, 2011 47.99 48.64 47.99 48.32 1.45 Million