L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 44.88 45.06 43.72 43.81 485.98 Thousand
24 Feb, 2012 45.58 45.85 44.74 44.88 431.98 Thousand
23 Feb, 2012 45.99 46.46 44.74 45.06 830 Thousand
22 Feb, 2012 49.3 49.3 45.58 45.99 1.38 Million
21 Feb, 2012 48.92 49.67 47.99 48.88 2.79 Million
17 Feb, 2012 47.44 50.74 47.02 48.83 7.42 Million
16 Feb, 2012 46.27 47.34 45.9 47.02 1.92 Million
15 Feb, 2012 44.88 46.74 44.88 45.9 2.01 Million
14 Feb, 2012 45.11 45.44 44.65 44.83 295.83 Thousand
13 Feb, 2012 45.06 45.39 44.69 45.06 243.83 Thousand