L&T Finance Limited (LTF)

INR 195.75

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 45.85 45.99 45.39 45.62 666.81 Thousand
27 Sep, 2011 45.02 45.81 44.78 45.62 1.15 Million
26 Sep, 2011 45.11 45.62 43.9 44.37 1.17 Million
23 Sep, 2011 45.34 45.72 44.41 45.16 1.53 Million
22 Sep, 2011 46.51 46.78 45.58 45.67 1.24 Million
21 Sep, 2011 46.51 47.44 46.41 47.02 1.42 Million
20 Sep, 2011 46.51 46.83 46.09 46.46 798.16 Thousand
19 Sep, 2011 46.09 46.88 46.09 46.46 751.07 Thousand
16 Sep, 2011 46.83 47.11 46.41 46.55 1.05 Million
15 Sep, 2011 47.06 47.53 46.6 46.74 1.02 Million