L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 44.65 47.3 44.27 45.3 2.54 Million
25 Jan, 2012 44.78 45.44 44.65 45.06 638.93 Thousand
24 Jan, 2012 43.85 44.65 43.76 44.46 573.34 Thousand
23 Jan, 2012 43.62 44.09 43.11 43.67 296.14 Thousand
20 Jan, 2012 43.39 43.72 42.79 43.11 198.59 Thousand
19 Jan, 2012 43.16 43.81 43.16 43.3 153.93 Thousand
18 Jan, 2012 44.13 44.46 43.02 43.11 273.06 Thousand
17 Jan, 2012 44.41 44.83 43.72 44.04 395.83 Thousand
16 Jan, 2012 44.46 44.51 43.39 43.58 215.54 Thousand
13 Jan, 2012 43.72 44.88 43.72 44.65 695.69 Thousand