INR 202.08
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2011 | 43.25 | 43.62 | 42.51 | 43.02 | 267.72 Thousand |
05 Dec, 2011 | 43.16 | 43.44 | 42.83 | 42.88 | 240.48 Thousand |
02 Dec, 2011 | 43.11 | 43.25 | 42.51 | 43.11 | 344.97 Thousand |
01 Dec, 2011 | 42.92 | 43.62 | 42.79 | 42.97 | 458.64 Thousand |
30 Nov, 2011 | 42.65 | 42.65 | 41.95 | 42.18 | 206.65 Thousand |
29 Nov, 2011 | 42.83 | 43.3 | 42.51 | 42.69 | 294.86 Thousand |
28 Nov, 2011 | 42.37 | 43.2 | 42.37 | 43.02 | 323.27 Thousand |
25 Nov, 2011 | 41.86 | 42.74 | 41.48 | 42.27 | 420.26 Thousand |
24 Nov, 2011 | 40.93 | 42.37 | 40.93 | 41.99 | 522.09 Thousand |
23 Nov, 2011 | 42.18 | 42.18 | 40.93 | 41.06 | 1.11 Million |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT