L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 44.46 45.02 44.04 44.65 490.45 Thousand
23 Mar, 2012 44.46 44.83 44.09 44.46 239.21 Thousand
22 Mar, 2012 44.92 45.39 44.09 44.23 341.63 Thousand
21 Mar, 2012 44.41 45.11 44.23 44.92 248.78 Thousand
20 Mar, 2012 44.51 45.25 44.04 44.41 359.32 Thousand
19 Mar, 2012 45.2 45.3 44.27 44.51 302.44 Thousand
16 Mar, 2012 45.72 46.83 44.92 45.2 833.18 Thousand
15 Mar, 2012 47.39 47.39 45.48 45.72 709.84 Thousand
14 Mar, 2012 47.3 47.76 46.69 47.3 1.34 Million
13 Mar, 2012 46.41 47.25 45.9 46.92 1.34 Million