L&T Finance Limited (LTF)

INR 202.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 40.74 40.74 40.27 40.37 209.86 Thousand
03 Jan, 2012 40.32 40.83 40.09 40.65 233.92 Thousand
02 Jan, 2012 39.99 40.41 39.86 39.95 130.52 Thousand
30 Dec, 2011 40.09 40.46 39.76 39.86 211.56 Thousand
29 Dec, 2011 40.46 40.55 39.99 40.13 108.02 Thousand
28 Dec, 2011 40.6 40.93 40.18 40.55 137.85 Thousand
27 Dec, 2011 40.88 41.2 40.46 40.6 179.59 Thousand
26 Dec, 2011 40.37 41.02 40.37 40.55 161.64 Thousand
23 Dec, 2011 40.18 40.65 40.04 40.37 220.7 Thousand
22 Dec, 2011 39.72 40.27 39.53 40.04 211.96 Thousand