L&T Finance Limited (LTF)

INR 302.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 41.48 41.48 40.41 40.69 814.24 Thousand
24 Apr, 2012 42.18 42.18 40.93 41.06 696.44 Thousand
23 Apr, 2012 41.86 42.41 41.16 41.25 1.1 Million
20 Apr, 2012 41.48 42.27 41.16 41.67 1.23 Million
19 Apr, 2012 41.48 41.76 41.06 41.44 1.04 Million
18 Apr, 2012 41.25 43.25 40.46 40.97 5.09 Million
17 Apr, 2012 40.93 41.39 40.09 40.27 2.46 Million
16 Apr, 2012 41.44 41.86 40.88 40.97 1.48 Million
13 Apr, 2012 42.88 42.97 41.44 41.58 1.2 Million
12 Apr, 2012 42.27 43.44 42.27 42.51 710.79 Thousand