L&T Finance Limited (LTF)

INR 217.03

(2.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2012 43.16 43.81 43.16 43.3 153.93 Thousand
18 Jan, 2012 44.13 44.46 43.02 43.11 273.06 Thousand
17 Jan, 2012 44.41 44.83 43.72 44.04 395.83 Thousand
16 Jan, 2012 44.46 44.51 43.39 43.58 215.54 Thousand
13 Jan, 2012 43.72 44.88 43.72 44.65 695.69 Thousand
12 Jan, 2012 42.97 44.18 42.97 43.76 534.11 Thousand
11 Jan, 2012 42.27 44.27 41.67 43.76 885.84 Thousand
10 Jan, 2012 41.39 42.65 41.3 42.04 683.14 Thousand
09 Jan, 2012 40.93 41.58 40.46 41.3 161.48 Thousand
07 Jan, 2012 40.41 40.41 40.41 40.41 -