L&T Finance Limited (LTF)

INR 210.45

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 46.27 47.34 45.9 47.02 1.92 Million
15 Feb, 2012 44.88 46.74 44.88 45.9 2.01 Million
14 Feb, 2012 45.11 45.44 44.65 44.83 295.83 Thousand
13 Feb, 2012 45.06 45.39 44.69 45.06 243.83 Thousand
10 Feb, 2012 45.11 45.72 44.65 45.06 421.87 Thousand
09 Feb, 2012 44.46 46.27 44.13 45.16 1 Million
08 Feb, 2012 44.51 44.92 44.23 44.41 256.66 Thousand
07 Feb, 2012 45.2 45.58 44.18 44.51 402.6 Thousand
06 Feb, 2012 44.83 45.76 44.83 45.06 732.32 Thousand
03 Feb, 2012 45.53 45.67 44.92 45.11 410.65 Thousand