L&T Finance Limited (LTF)

INR 217.03

(2.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 45.2 45.3 44.27 44.51 302.44 Thousand
16 Mar, 2012 45.72 46.83 44.92 45.2 833.18 Thousand
15 Mar, 2012 47.39 47.39 45.48 45.72 709.84 Thousand
14 Mar, 2012 47.3 47.76 46.69 47.3 1.34 Million
13 Mar, 2012 46.41 47.25 45.9 46.92 1.34 Million
12 Mar, 2012 45.11 46.37 45.11 45.72 1.15 Million
09 Mar, 2012 43.95 45.34 43.95 44.23 484.64 Thousand
07 Mar, 2012 43.9 44.18 43.44 43.72 324.77 Thousand
06 Mar, 2012 44.51 45.11 43.76 43.85 345.86 Thousand
05 Mar, 2012 44.27 44.69 44.18 44.32 299.52 Thousand