L&T Finance Limited (LTF)

INR 202.08

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 45.11 45.39 44.65 44.78 521.03 Thousand
29 Feb, 2012 45.34 46.32 44.92 45.34 1.13 Million
28 Feb, 2012 43.81 45.06 43.81 44.78 408.34 Thousand
27 Feb, 2012 44.88 45.06 43.72 43.81 485.98 Thousand
24 Feb, 2012 45.58 45.85 44.74 44.88 431.98 Thousand
23 Feb, 2012 45.99 46.46 44.74 45.06 830 Thousand
22 Feb, 2012 49.3 49.3 45.58 45.99 1.38 Million
21 Feb, 2012 48.92 49.67 47.99 48.88 2.79 Million
17 Feb, 2012 47.44 50.74 47.02 48.83 7.42 Million
16 Feb, 2012 46.27 47.34 45.9 47.02 1.92 Million