INR 217.03
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2012 | 45.11 | 45.3 | 43.9 | 44.09 | 1.25 Million |
30 Mar, 2012 | 45.11 | 45.48 | 44.27 | 44.51 | 1.3 Million |
29 Mar, 2012 | 45.3 | 45.95 | 44.69 | 44.88 | 932.81 Thousand |
28 Mar, 2012 | 47.39 | 48.32 | 45.11 | 45.53 | 2.77 Million |
27 Mar, 2012 | 44.74 | 47.25 | 44.13 | 46.51 | 1.01 Million |
26 Mar, 2012 | 44.46 | 45.02 | 44.04 | 44.65 | 490.45 Thousand |
23 Mar, 2012 | 44.46 | 44.83 | 44.09 | 44.46 | 239.21 Thousand |
22 Mar, 2012 | 44.92 | 45.39 | 44.09 | 44.23 | 341.63 Thousand |
21 Mar, 2012 | 44.41 | 45.11 | 44.23 | 44.92 | 248.78 Thousand |
20 Mar, 2012 | 44.51 | 45.25 | 44.04 | 44.41 | 359.32 Thousand |
LTFOODS
LTIM
LTTS
LOYALTEX
LPDC
LT