L&T Finance Limited (LTF)

INR 217.03

(2.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 45.11 45.3 43.9 44.09 1.25 Million
30 Mar, 2012 45.11 45.48 44.27 44.51 1.3 Million
29 Mar, 2012 45.3 45.95 44.69 44.88 932.81 Thousand
28 Mar, 2012 47.39 48.32 45.11 45.53 2.77 Million
27 Mar, 2012 44.74 47.25 44.13 46.51 1.01 Million
26 Mar, 2012 44.46 45.02 44.04 44.65 490.45 Thousand
23 Mar, 2012 44.46 44.83 44.09 44.46 239.21 Thousand
22 Mar, 2012 44.92 45.39 44.09 44.23 341.63 Thousand
21 Mar, 2012 44.41 45.11 44.23 44.92 248.78 Thousand
20 Mar, 2012 44.51 45.25 44.04 44.41 359.32 Thousand