L&T Finance Limited (LTF)

INR 216.53

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 41.48 41.76 41.06 41.44 1.04 Million
18 Apr, 2012 41.25 43.25 40.46 40.97 5.09 Million
17 Apr, 2012 40.93 41.39 40.09 40.27 2.46 Million
16 Apr, 2012 41.44 41.86 40.88 40.97 1.48 Million
13 Apr, 2012 42.88 42.97 41.44 41.58 1.2 Million
12 Apr, 2012 42.27 43.44 42.27 42.51 710.79 Thousand
11 Apr, 2012 42.88 43.11 42.13 42.27 891.46 Thousand
10 Apr, 2012 43.99 44.09 42.79 42.92 970.95 Thousand
09 Apr, 2012 43.72 44.04 43.53 43.72 386.77 Thousand
04 Apr, 2012 43.76 44.18 43.53 43.76 1.09 Million